First Hi-tec Enterprise Co Ltd (5439)

TWD 308.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 92.5 92.5 89.3 89.4 2.61 Million
25 Aug, 2023 95.0 95.6 92.3 92.5 2.31 Million
24 Aug, 2023 96.7 98.4 95.1 95.9 2.2 Million
23 Aug, 2023 96.9 97.5 93.9 96.3 4.5 Million
22 Aug, 2023 103.0 103.5 96.3 96.9 4.48 Million
21 Aug, 2023 101.5 103.0 100.0 102.5 3.75 Million
18 Aug, 2023 104.5 105.5 99.6 100.0 3.1 Million
17 Aug, 2023 101.5 106.0 101.0 105.5 2.6 Million
16 Aug, 2023 99.6 103.5 99.1 103.0 2.34 Million
15 Aug, 2023 100.5 102.0 99.5 101.5 2.23 Million