First Hi-tec Enterprise Co Ltd (5439)
TWD 315.0
(2.11%)
TWD 315.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 109.5 | 115.0 | 108.5 | 108.5 | 8.72 Million |
| 28 Jul, 2023 | 107.5 | 109.0 | 104.0 | 107.0 | 4.14 Million |
| 27 Jul, 2023 | 108.0 | 111.5 | 107.5 | 108.0 | 5.19 Million |
| 26 Jul, 2023 | 108.5 | 113.0 | 107.0 | 108.0 | 8.44 Million |
| 25 Jul, 2023 | 112.0 | 114.5 | 106.0 | 106.0 | 11 Million |
| 24 Jul, 2023 | 108.5 | 114.5 | 108.0 | 112.0 | 9.69 Million |
| 21 Jul, 2023 | 106.0 | 108.0 | 100.5 | 107.0 | 8.35 Million |
| 20 Jul, 2023 | 109.5 | 112.0 | 108.0 | 111.5 | 4.49 Million |
| 19 Jul, 2023 | 110.0 | 112.5 | 106.5 | 108.0 | 5.18 Million |
| 18 Jul, 2023 | 117.5 | 117.5 | 107.0 | 108.0 | 8.32 Million |
5443
5450
5452
5426
5432
5438