First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 116.5 117.0 113.0 115.5 9.89 Million
16 Oct, 2023 110.0 114.0 107.0 113.0 11.38 Million
13 Oct, 2023 104.0 111.0 103.5 109.0 9.9 Million
12 Oct, 2023 98.9 105.5 98.6 104.5 7.75 Million
11 Oct, 2023 102.0 103.5 97.0 97.2 4.98 Million
06 Oct, 2023 95.4 101.5 94.6 100.0 9.49 Million
05 Oct, 2023 93.2 94.5 93.0 93.7 3.11 Million
04 Oct, 2023 90.4 92.3 88.9 92.2 1.93 Million
03 Oct, 2023 93.9 94.6 91.3 91.3 3.88 Million
02 Oct, 2023 91.1 93.5 90.2 93.4 5.49 Million