First Hi-tec Enterprise Co Ltd (5439)

TWD 315.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 113.5 116.5 111.0 113.5 13.92 Million
14 Jul, 2023 104.5 110.5 103.0 110.5 16.97 Million
13 Jul, 2023 97.8 104.0 97.0 100.5 25.15 Million
12 Jul, 2023 91.4 95.7 91.1 94.8 17.66 Million
11 Jul, 2023 90.4 90.7 88.7 90.6 8.52 Million
10 Jul, 2023 91.5 92.8 88.6 89.2 15.35 Million
07 Jul, 2023 85.7 90.6 84.6 90.5 8.06 Million
06 Jul, 2023 87.0 88.5 85.8 85.8 2.5 Million
05 Jul, 2023 89.8 90.5 87.5 87.6 2.79 Million
04 Jul, 2023 90.3 90.6 87.4 89.9 4.27 Million