First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 88.6 91.1 87.0 90.4 3.59 Million
13 Sep, 2023 85.5 85.8 84.7 85.1 810 Thousand
12 Sep, 2023 85.5 86.1 84.2 85.3 1.91 Million
11 Sep, 2023 88.5 89.9 85.1 86.0 1.97 Million
08 Sep, 2023 89.6 90.4 88.3 88.4 1.28 Million
07 Sep, 2023 91.0 91.8 89.4 89.7 1.77 Million
06 Sep, 2023 90.1 92.1 89.5 91.5 1.92 Million
05 Sep, 2023 88.7 90.2 87.7 90.1 1.85 Million
04 Sep, 2023 87.8 89.5 87.5 88.7 2.01 Million
01 Sep, 2023 89.0 89.5 87.3 87.4 1.96 Million