First Hi-tec Enterprise Co Ltd (5439)

TWD 315.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 84.1 90.5 84.0 89.8 7.08 Million
30 Jun, 2023 86.8 87.4 83.1 83.8 3.98 Million
29 Jun, 2023 84.2 86.5 83.8 86.5 5.02 Million
28 Jun, 2023 82.0 84.9 82.0 82.9 2.64 Million
27 Jun, 2023 83.9 84.5 81.5 81.5 2.34 Million
26 Jun, 2023 84.3 85.8 83.3 84.2 3.05 Million
21 Jun, 2023 82.1 84.3 82.1 84.0 1.78 Million
20 Jun, 2023 83.5 83.5 82.1 82.1 943 Thousand
19 Jun, 2023 82.4 83.9 81.6 83.6 1.45 Million
16 Jun, 2023 84.2 84.8 82.9 83.0 2.64 Million