First Hi-tec Enterprise Co Ltd (5439)
TWD 315.0
(2.11%)
TWD 315.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 100.5 | 102.0 | 99.5 | 101.5 | 2.23 Million |
| 14 Aug, 2023 | 97.6 | 101.0 | 96.4 | 98.0 | 3.24 Million |
| 11 Aug, 2023 | 106.5 | 108.0 | 100.0 | 100.0 | 6.46 Million |
| 10 Aug, 2023 | 114.0 | 117.0 | 105.5 | 105.5 | 13.63 Million |
| 09 Aug, 2023 | 108.0 | 113.0 | 107.0 | 111.5 | 6.2 Million |
| 08 Aug, 2023 | 107.5 | 110.0 | 104.5 | 109.5 | 3.73 Million |
| 07 Aug, 2023 | 105.0 | 108.5 | 103.0 | 108.5 | 3.71 Million |
| 04 Aug, 2023 | 103.5 | 106.0 | 99.9 | 105.0 | 4.03 Million |
| 02 Aug, 2023 | 106.0 | 108.0 | 103.0 | 103.5 | 4.65 Million |
| 01 Aug, 2023 | 109.0 | 111.0 | 103.5 | 106.5 | 5.29 Million |
5443
5450
5452
5426
5432
5438