First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 956 Thousand |
| 25 Dec, 2023 | 122.0 | 122.5 | 119.0 | 120.5 | 1.51 Million |
| 22 Dec, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 1.79 Million |
| 21 Dec, 2023 | 122.0 | 125.5 | 121.0 | 121.5 | 3.88 Million |
| 20 Dec, 2023 | 122.0 | 127.0 | 121.5 | 124.0 | 6.85 Million |
| 19 Dec, 2023 | 121.5 | 122.5 | 119.0 | 120.0 | 2.14 Million |
| 18 Dec, 2023 | 123.5 | 125.0 | 119.5 | 121.0 | 3.75 Million |
| 15 Dec, 2023 | 129.0 | 129.0 | 122.5 | 122.5 | 4.15 Million |
| 14 Dec, 2023 | 132.5 | 133.0 | 126.5 | 127.0 | 4.18 Million |
| 13 Dec, 2023 | 135.0 | 135.5 | 130.5 | 130.5 | 3.26 Million |
5443
5450
5452
5426
5432
5438