First Hi-tec Enterprise Co Ltd (5439)

TWD 308.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 87.0 87.3 85.4 85.7 1.07 Million
22 Sep, 2023 84.7 87.0 83.9 87.0 822 Thousand
21 Sep, 2023 85.5 86.1 84.3 84.9 1.16 Million
20 Sep, 2023 87.9 88.0 86.3 86.3 939 Thousand
19 Sep, 2023 88.3 88.5 86.5 87.3 842 Thousand
18 Sep, 2023 89.7 89.9 87.5 87.5 1.07 Million
15 Sep, 2023 90.6 91.5 89.0 90.1 2.19 Million
14 Sep, 2023 88.6 91.1 87.0 90.4 3.59 Million
13 Sep, 2023 85.5 85.8 84.7 85.1 810 Thousand
12 Sep, 2023 85.5 86.1 84.2 85.3 1.91 Million