First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 109.0 | 110.0 | 106.5 | 107.5 | 1.71 Million |
| 23 Jan, 2024 | 109.0 | 110.0 | 107.0 | 108.5 | 1.28 Million |
| 22 Jan, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 2.25 Million |
| 19 Jan, 2024 | 107.0 | 108.0 | 102.5 | 105.5 | 3.91 Million |
| 18 Jan, 2024 | 108.0 | 109.0 | 105.0 | 105.5 | 1.74 Million |
| 17 Jan, 2024 | 108.5 | 111.5 | 107.5 | 108.0 | 3.92 Million |
| 16 Jan, 2024 | 105.5 | 110.0 | 105.0 | 108.5 | 4.39 Million |
| 15 Jan, 2024 | 104.0 | 107.5 | 104.0 | 105.0 | 1.32 Million |
| 12 Jan, 2024 | 105.5 | 105.5 | 102.0 | 104.5 | 2.38 Million |
| 11 Jan, 2024 | 102.0 | 108.5 | 101.5 | 106.5 | 3.99 Million |
5443
5450
5452
5426
5432
5438