First Hi-tec Enterprise Co Ltd (5439)
TWD 308.0
(-3.9%)
TWD 308.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 114.0 | 116.0 | 112.0 | 113.0 | 10.78 Million |
| 25 Oct, 2023 | 109.5 | 117.5 | 109.5 | 117.5 | 10.4 Million |
| 24 Oct, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 1.96 Million |
| 23 Oct, 2023 | 104.0 | 107.0 | 103.5 | 104.5 | 1.96 Million |
| 20 Oct, 2023 | 106.0 | 108.0 | 103.5 | 106.0 | 4.24 Million |
| 19 Oct, 2023 | 103.0 | 107.0 | 102.0 | 107.0 | 6.85 Million |
| 18 Oct, 2023 | 109.5 | 111.0 | 104.0 | 104.0 | 10.23 Million |
| 17 Oct, 2023 | 116.5 | 117.0 | 113.0 | 115.5 | 9.89 Million |
| 16 Oct, 2023 | 110.0 | 114.0 | 107.0 | 113.0 | 11.38 Million |
| 13 Oct, 2023 | 104.0 | 111.0 | 103.5 | 109.0 | 9.9 Million |
5443
5450
5452
5426
5432
5438