First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 115.0 115.0 115.0 115.0 -
15 Mar, 2024 113.0 116.5 113.0 115.0 1.61 Million
14 Mar, 2024 113.0 116.0 111.5 113.5 1.74 Million
13 Mar, 2024 117.0 117.0 117.0 117.0 -
12 Mar, 2024 113.0 117.5 112.5 117.0 2.74 Million
11 Mar, 2024 114.5 114.5 111.5 112.0 2 Million
08 Mar, 2024 120.5 121.0 110.5 114.0 8.03 Million
07 Mar, 2024 123.0 125.0 118.0 118.5 8.77 Million
06 Mar, 2024 118.0 125.0 118.0 119.0 15.7 Million
05 Mar, 2024 108.0 117.5 108.0 117.5 10.03 Million