First Hi-tec Enterprise Co Ltd (5439)
TWD 308.0
(-3.9%)
TWD 308.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 150.5 | 153.0 | 141.5 | 142.5 | 8.75 Million |
| 06 Dec, 2023 | 144.0 | 156.5 | 141.5 | 152.5 | 15.78 Million |
| 05 Dec, 2023 | 145.5 | 146.0 | 137.5 | 143.0 | 9.21 Million |
| 04 Dec, 2023 | 148.0 | 150.5 | 144.5 | 145.0 | 18.29 Million |
| 01 Dec, 2023 | 134.0 | 146.0 | 133.5 | 146.0 | 15.11 Million |
| 30 Nov, 2023 | 126.0 | 135.0 | 123.0 | 133.0 | 19.8 Million |
| 29 Nov, 2023 | 122.0 | 126.0 | 121.5 | 125.5 | 4.39 Million |
| 28 Nov, 2023 | 120.0 | 122.0 | 120.0 | 121.5 | 1.16 Million |
| 27 Nov, 2023 | 124.0 | 125.0 | 119.5 | 120.0 | 3.31 Million |
| 24 Nov, 2023 | 121.0 | 123.5 | 119.5 | 123.0 | 2.35 Million |
5443
5450
5452
5426
5432
5438