First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 112.5 | 114.0 | 109.5 | 109.5 | 2.46 Million |
| 30 Jan, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 1.93 Million |
| 29 Jan, 2024 | 105.5 | 111.0 | 105.0 | 110.5 | 2.92 Million |
| 26 Jan, 2024 | 110.5 | 112.0 | 106.0 | 106.0 | 3.85 Million |
| 25 Jan, 2024 | 109.0 | 113.5 | 108.5 | 110.5 | 5.53 Million |
| 24 Jan, 2024 | 109.0 | 110.0 | 106.5 | 107.5 | 1.72 Million |
| 23 Jan, 2024 | 109.0 | 110.0 | 107.0 | 108.5 | 1.28 Million |
| 22 Jan, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 2.26 Million |
| 19 Jan, 2024 | 107.0 | 108.0 | 102.5 | 105.5 | 3.94 Million |
| 18 Jan, 2024 | 108.0 | 109.0 | 105.0 | 105.5 | 1.75 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT