First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 128.0 | 128.5 | 125.0 | 125.0 | 3.18 Million |
| 09 Apr, 2024 | 124.0 | 128.0 | 122.0 | 125.5 | 4.17 Million |
| 08 Apr, 2024 | 121.5 | 125.5 | 121.5 | 124.5 | 2.46 Million |
| 03 Apr, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 1.75 Million |
| 02 Apr, 2024 | 126.0 | 128.5 | 123.0 | 123.5 | 3.03 Million |
| 01 Apr, 2024 | 124.0 | 129.0 | 123.0 | 125.0 | 2.92 Million |
| 29 Mar, 2024 | 125.0 | 126.0 | 123.5 | 125.0 | 1.58 Million |
| 28 Mar, 2024 | 123.0 | 126.0 | 120.5 | 126.0 | 3.25 Million |
| 27 Mar, 2024 | 122.0 | 124.5 | 119.5 | 123.5 | 4.41 Million |
| 26 Mar, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
5443
5450
5452
5426
5432
5438