First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 2.02 Million |
| 08 Mar, 2024 | 120.5 | 121.0 | 110.5 | 114.0 | 8.09 Million |
| 07 Mar, 2024 | 123.0 | 125.0 | 118.0 | 118.5 | 8.83 Million |
| 06 Mar, 2024 | 118.0 | 125.0 | 118.0 | 119.0 | 15.79 Million |
| 05 Mar, 2024 | 108.0 | 117.5 | 108.0 | 117.5 | 10.08 Million |
| 04 Mar, 2024 | 108.5 | 109.0 | 107.0 | 107.0 | 1.5 Million |
| 01 Mar, 2024 | 107.0 | 108.0 | 105.5 | 107.5 | 1.07 Million |
| 29 Feb, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 955.22 Thousand |
| 27 Feb, 2024 | 108.5 | 110.0 | 105.0 | 106.0 | 1.77 Million |
| 26 Feb, 2024 | 109.5 | 110.5 | 107.0 | 108.0 | 1.38 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT