First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 87.0 | 87.5 | 84.5 | 85.7 | 1.01 Million |
| 12 Aug, 2024 | 82.0 | 88.4 | 82.0 | 86.0 | 3.19 Million |
| 09 Aug, 2024 | 80.2 | 82.3 | 80.2 | 80.4 | 808 Thousand |
| 08 Aug, 2024 | 79.5 | 79.5 | 77.8 | 78.6 | 767 Thousand |
| 07 Aug, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 1.66 Million |
| 06 Aug, 2024 | 76.1 | 78.1 | 68.6 | 72.8 | 3.03 Million |
| 05 Aug, 2024 | 80.6 | 80.8 | 76.2 | 76.2 | 1.68 Million |
| 02 Aug, 2024 | 86.6 | 87.9 | 84.5 | 84.6 | 1.83 Million |
| 01 Aug, 2024 | 89.2 | 90.3 | 89.2 | 89.7 | 528 Thousand |
| 31 Jul, 2024 | 88.9 | 90.7 | 87.5 | 88.0 | 1.13 Million |
5443
5450
5452
5426
5432
5438