First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 95.4 101.5 94.6 100.0 9.54 Million
05 Oct, 2023 93.2 94.5 93.0 93.7 3.13 Million
04 Oct, 2023 90.4 92.3 88.9 92.2 1.94 Million
03 Oct, 2023 93.9 94.6 91.3 91.3 3.9 Million
02 Oct, 2023 91.1 93.5 90.2 93.4 5.52 Million
28 Sep, 2023 85.5 91.0 85.5 90.0 3.95 Million
27 Sep, 2023 85.6 85.8 84.5 85.2 780.96 Thousand
26 Sep, 2023 86.1 87.2 85.6 85.6 886.69 Thousand
25 Sep, 2023 87.0 87.3 85.4 85.7 1.08 Million
22 Sep, 2023 84.7 87.0 83.9 87.0 828.26 Thousand