TWD 322.5
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 97.1 | 98.4 | 95.2 | 95.3 | 2.25 Million |
08 May, 2024 | 95.0 | 97.9 | 94.5 | 96.9 | 3.97 Million |
07 May, 2024 | 94.0 | 94.4 | 90.2 | 94.4 | 4.74 Million |
06 May, 2024 | 97.7 | 98.5 | 93.4 | 93.5 | 3.63 Million |
03 May, 2024 | 100.5 | 101.0 | 97.0 | 97.0 | 3.24 Million |
02 May, 2024 | 102.0 | 102.5 | 98.6 | 99.4 | 3.71 Million |
30 Apr, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 2.17 Million |
29 Apr, 2024 | 106.5 | 108.0 | 102.0 | 104.5 | 3.52 Million |
26 Apr, 2024 | 107.5 | 109.0 | 105.0 | 106.0 | 1.06 Million |
25 Apr, 2024 | 111.0 | 113.0 | 107.0 | 107.0 | 1.37 Million |
5443
5450
5452
5426
5432
5438