First Hi-tec Enterprise Co Ltd (5439)

TWD 322.5

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 97.1 98.4 95.2 95.3 2.25 Million
08 May, 2024 95.0 97.9 94.5 96.9 3.97 Million
07 May, 2024 94.0 94.4 90.2 94.4 4.74 Million
06 May, 2024 97.7 98.5 93.4 93.5 3.63 Million
03 May, 2024 100.5 101.0 97.0 97.0 3.24 Million
02 May, 2024 102.0 102.5 98.6 99.4 3.71 Million
30 Apr, 2024 104.5 104.5 102.0 102.0 2.17 Million
29 Apr, 2024 106.5 108.0 102.0 104.5 3.52 Million
26 Apr, 2024 107.5 109.0 105.0 106.0 1.06 Million
25 Apr, 2024 111.0 113.0 107.0 107.0 1.37 Million