First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 123.0 | 127.0 | 122.0 | 122.5 | 5.26 Million |
| 09 Nov, 2023 | 126.5 | 127.5 | 117.5 | 123.5 | 6.33 Million |
| 08 Nov, 2023 | 124.0 | 128.5 | 122.5 | 126.0 | 5.96 Million |
| 07 Nov, 2023 | 122.5 | 124.0 | 120.5 | 124.0 | 3.66 Million |
| 06 Nov, 2023 | 121.5 | 124.5 | 119.0 | 122.5 | 6.7 Million |
| 03 Nov, 2023 | 118.0 | 123.5 | 116.5 | 120.5 | 13.24 Million |
| 02 Nov, 2023 | 114.5 | 116.5 | 112.0 | 116.0 | 4.46 Million |
| 01 Nov, 2023 | 111.0 | 112.0 | 106.0 | 110.5 | 2.65 Million |
| 31 Oct, 2023 | 116.5 | 119.5 | 108.0 | 109.5 | 13.59 Million |
| 30 Oct, 2023 | 113.5 | 116.0 | 112.5 | 114.5 | 4.7 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT