First Hi-tec Enterprise Co Ltd (5439)
TWD 302.0
(-100.0%)
TWD 302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 97.6 | 97.9 | 96.3 | 97.2 | 797 Thousand |
| 03 Jul, 2024 | 96.7 | 98.6 | 96.6 | 96.8 | 909 Thousand |
| 02 Jul, 2024 | 96.2 | 98.3 | 96.1 | 96.3 | 832 Thousand |
| 01 Jul, 2024 | 98.8 | 99.5 | 97.0 | 97.0 | 900 Thousand |
| 28 Jun, 2024 | 96.6 | 99.6 | 96.1 | 98.3 | 937 Thousand |
| 27 Jun, 2024 | 98.0 | 98.4 | 96.0 | 96.0 | 1.3 Million |
| 26 Jun, 2024 | 101.0 | 101.5 | 98.0 | 98.1 | 1.77 Million |
| 25 Jun, 2024 | 101.0 | 101.5 | 93.6 | 99.4 | 4.92 Million |
| 24 Jun, 2024 | 101.5 | 105.5 | 101.5 | 101.5 | 6.92 Million |
| 21 Jun, 2024 | 101.0 | 102.5 | 99.3 | 100.5 | 2.4 Million |
5443
5450
5452
5426
5432
5438