First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 92.5 | 92.5 | 91.2 | 91.8 | 1.22 Million |
| 11 Oct, 2024 | 94.2 | 94.2 | 91.4 | 91.8 | 1.62 Million |
| 09 Oct, 2024 | 94.4 | 98.6 | 94.4 | 94.7 | 2.1 Million |
| 08 Oct, 2024 | 94.0 | 94.0 | 92.1 | 93.1 | 741 Thousand |
| 07 Oct, 2024 | 92.2 | 96.0 | 91.7 | 94.7 | 1.01 Million |
| 04 Oct, 2024 | 95.8 | 95.8 | 91.6 | 91.6 | 1.46 Million |
| 01 Oct, 2024 | 96.6 | 96.7 | 94.5 | 95.2 | 741 Thousand |
| 30 Sep, 2024 | 99.5 | 99.5 | 96.0 | 96.0 | 1.42 Million |
| 27 Sep, 2024 | 98.5 | 101.0 | 97.5 | 98.1 | 1.83 Million |
| 26 Sep, 2024 | 99.4 | 101.0 | 97.8 | 97.9 | 2.18 Million |
5443
5450
5452
5426
5432
5438