First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 144.0 | 146.5 | 141.5 | 141.5 | 4.46 Million |
| 07 Dec, 2023 | 150.5 | 153.0 | 141.5 | 142.5 | 8.8 Million |
| 06 Dec, 2023 | 144.0 | 156.5 | 141.5 | 152.5 | 15.83 Million |
| 05 Dec, 2023 | 145.5 | 146.0 | 137.5 | 143.0 | 9.25 Million |
| 04 Dec, 2023 | 148.0 | 150.5 | 144.5 | 145.0 | 18.34 Million |
| 01 Dec, 2023 | 134.0 | 146.0 | 133.5 | 146.0 | 15.16 Million |
| 30 Nov, 2023 | 126.0 | 135.0 | 123.0 | 133.0 | 19.88 Million |
| 29 Nov, 2023 | 122.0 | 126.0 | 121.5 | 125.5 | 4.43 Million |
| 28 Nov, 2023 | 120.0 | 122.0 | 120.0 | 121.5 | 1.18 Million |
| 27 Nov, 2023 | 124.0 | 125.0 | 119.5 | 120.0 | 3.32 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT