First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.4 | 95.7 | 93.8 | 94.7 | 867.84 Thousand |
| 13 May, 2024 | 94.0 | 94.7 | 93.1 | 94.7 | 787.84 Thousand |
| 10 May, 2024 | 95.3 | 95.3 | 92.1 | 93.8 | 1.73 Million |
| 09 May, 2024 | 97.1 | 98.4 | 95.2 | 95.3 | 2.29 Million |
| 08 May, 2024 | 95.0 | 97.9 | 94.5 | 96.9 | 4 Million |
| 07 May, 2024 | 94.0 | 94.4 | 90.2 | 94.4 | 4.79 Million |
| 06 May, 2024 | 97.7 | 98.5 | 93.4 | 93.5 | 3.68 Million |
| 03 May, 2024 | 100.5 | 101.0 | 97.0 | 97.0 | 3.3 Million |
| 02 May, 2024 | 102.0 | 102.5 | 98.6 | 99.4 | 3.76 Million |
| 30 Apr, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 2.19 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT