First Hi-tec Enterprise Co Ltd (5439)

TWD 285.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88.1 89.4 88.1 88.6 173 Thousand
18 Nov, 2024 89.5 89.5 87.9 88.0 442 Thousand
15 Nov, 2024 88.9 90.4 88.8 89.2 312 Thousand
14 Nov, 2024 89.3 89.5 88.1 88.8 313 Thousand
13 Nov, 2024 89.0 89.6 88.6 89.1 203 Thousand
12 Nov, 2024 90.4 90.4 88.5 89.0 474 Thousand
11 Nov, 2024 88.8 91.3 88.6 90.4 699 Thousand
08 Nov, 2024 90.2 91.0 89.0 89.1 682 Thousand
07 Nov, 2024 86.6 91.9 86.6 90.7 1.9 Million
06 Nov, 2024 86.9 87.0 85.9 86.0 863 Thousand