First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.0 | 153.5 | 137.0 | 137.0 | 10.33 Million |
| 15 Apr, 2025 | 150.5 | 159.0 | 150.0 | 152.0 | 10.33 Million |
| 14 Apr, 2025 | 151.0 | 159.0 | 146.0 | 147.5 | 12.6 Million |
| 11 Apr, 2025 | 137.5 | 149.0 | 137.5 | 149.0 | 19.48 Million |
| 10 Apr, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 3.38 Million |
| 09 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 1.17 Million |
| 08 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 2.22 Million |
| 07 Apr, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 332.09 Thousand |
| 02 Apr, 2025 | 177.5 | 190.0 | 174.5 | 190.0 | 13.28 Million |
| 01 Apr, 2025 | 179.0 | 181.0 | 172.0 | 177.0 | 13.81 Million |
5443
5450
5452
5426
5432
5438