First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 87.1 | 89.4 | 87.1 | 88.9 | 1.16 Million |
| 11 Jun, 2024 | 92.4 | 92.4 | 87.1 | 87.7 | 2.79 Million |
| 07 Jun, 2024 | 91.7 | 92.6 | 90.1 | 92.2 | 1.3 Million |
| 06 Jun, 2024 | 93.3 | 93.3 | 91.4 | 91.5 | 997.79 Thousand |
| 05 Jun, 2024 | 94.1 | 94.1 | 92.2 | 92.5 | 797.1 Thousand |
| 04 Jun, 2024 | 94.1 | 96.7 | 93.5 | 93.5 | 1.51 Million |
| 03 Jun, 2024 | 94.1 | 95.0 | 93.6 | 93.7 | 824.99 Thousand |
| 31 May, 2024 | 95.0 | 95.6 | 94.0 | 94.0 | 785.43 Thousand |
| 30 May, 2024 | 96.4 | 96.4 | 94.9 | 95.0 | 963 Thousand |
| 29 May, 2024 | 97.8 | 97.8 | 96.0 | 96.6 | 1.33 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT