First Hi-tec Enterprise Co Ltd (5439)
TWD 276.5
(-2.64%)
TWD 276.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 119.5 | 128.0 | 118.5 | 125.0 | 10.95 Million |
| 13 Feb, 2025 | 122.5 | 123.5 | 116.0 | 119.0 | 7.71 Million |
| 12 Feb, 2025 | 122.5 | 126.0 | 120.0 | 121.0 | 6.26 Million |
| 11 Feb, 2025 | 119.0 | 127.0 | 119.0 | 122.5 | 10.49 Million |
| 10 Feb, 2025 | 117.5 | 122.5 | 116.0 | 118.0 | 7.45 Million |
| 07 Feb, 2025 | 118.0 | 118.5 | 115.5 | 117.5 | 2.4 Million |
| 06 Feb, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 3.47 Million |
| 05 Feb, 2025 | 110.5 | 118.0 | 108.0 | 118.0 | 8.89 Million |
| 04 Feb, 2025 | 105.5 | 110.5 | 104.0 | 108.5 | 6.12 Million |
| 03 Feb, 2025 | 102.5 | 106.0 | 101.0 | 104.0 | 3.52 Million |
5443
5450
5452
5426
5432
5438