First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 189.5 | 194.5 | 187.0 | 191.5 | 12.64 Million |
| 24 Mar, 2025 | 183.5 | 189.5 | 182.0 | 185.0 | 11.37 Million |
| 21 Mar, 2025 | 173.0 | 187.5 | 172.5 | 185.0 | 17.97 Million |
| 20 Mar, 2025 | 171.0 | 178.0 | 170.5 | 174.0 | 15.14 Million |
| 19 Mar, 2025 | 168.5 | 170.5 | 164.5 | 167.5 | 7.61 Million |
| 18 Mar, 2025 | 174.0 | 178.5 | 168.0 | 168.5 | 12.54 Million |
| 17 Mar, 2025 | 171.0 | 176.0 | 167.5 | 176.0 | 12.46 Million |
| 14 Mar, 2025 | 166.5 | 168.5 | 161.5 | 167.5 | 19.17 Million |
| 13 Mar, 2025 | 161.5 | 168.0 | 160.5 | 166.5 | 19.2 Million |
| 12 Mar, 2025 | 162.0 | 166.5 | 157.0 | 160.5 | 24.65 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT