First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 327.0 | 353.0 | 321.0 | 348.0 | 14.59 Million |
| 04 Sep, 2025 | 319.5 | 331.5 | 316.5 | 324.0 | 13.11 Million |
| 03 Sep, 2025 | 308.5 | 322.0 | 303.0 | 315.0 | 9.81 Million |
| 02 Sep, 2025 | 320.5 | 322.5 | 302.0 | 308.0 | 9.71 Million |
| 01 Sep, 2025 | 323.0 | 331.0 | 309.0 | 317.0 | 12.9 Million |
| 29 Aug, 2025 | 308.0 | 328.0 | 307.0 | 322.5 | 16.46 Million |
| 28 Aug, 2025 | 303.0 | 312.5 | 297.0 | 302.0 | 9.93 Million |
| 27 Aug, 2025 | 293.0 | 313.0 | 291.0 | 303.0 | 15.46 Million |
| 26 Aug, 2025 | 278.0 | 290.0 | 276.5 | 287.5 | 11.52 Million |
| 25 Aug, 2025 | 289.0 | 289.5 | 275.0 | 276.0 | 8.39 Million |
5443
5450
5452
5426
5432
5438