First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 89.5 89.8 88.8 88.9 493.67 Thousand
28 Oct, 2024 90.9 91.0 89.4 89.5 479.96 Thousand
25 Oct, 2024 90.8 91.0 90.0 90.4 336.77 Thousand
24 Oct, 2024 92.8 92.8 90.0 90.2 1.06 Million
23 Oct, 2024 93.1 93.1 91.7 92.7 815.31 Thousand
22 Oct, 2024 91.0 94.3 90.3 93.2 1.43 Million
21 Oct, 2024 89.1 91.5 88.9 90.8 1.05 Million
18 Oct, 2024 90.4 90.7 88.2 88.8 1.47 Million
17 Oct, 2024 91.2 91.7 89.8 90.0 1.27 Million
16 Oct, 2024 90.8 91.6 89.2 91.2 622.55 Thousand