First Hi-tec Enterprise Co Ltd (5439)
TWD 286.0
(-100.0%)
TWD 286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 183.5 | 185.5 | 177.0 | 178.0 | 7.25 Million |
| 16 May, 2025 | 189.0 | 190.0 | 179.5 | 185.5 | 11.14 Million |
| 15 May, 2025 | 185.0 | 189.0 | 183.0 | 189.0 | 6.88 Million |
| 14 May, 2025 | 184.0 | 185.0 | 178.5 | 185.0 | 9.89 Million |
| 13 May, 2025 | 178.5 | 185.0 | 176.0 | 182.0 | 18.91 Million |
| 12 May, 2025 | 173.5 | 180.0 | 172.5 | 174.0 | 15.85 Million |
| 09 May, 2025 | 165.5 | 177.0 | 159.0 | 173.0 | 31.5 Million |
| 08 May, 2025 | 154.5 | 162.5 | 153.0 | 161.5 | 12.86 Million |
| 07 May, 2025 | 158.5 | 158.5 | 151.5 | 153.0 | 8.9 Million |
| 06 May, 2025 | 152.5 | 161.5 | 151.0 | 157.0 | 14.02 Million |
5443
5450
5452
5426
5432
5438