TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 29.0 30.1 29.0 29.05 1.8 Million
02 Oct, 2025 29.4 30.15 29.05 29.6 2.92 Million
01 Oct, 2025 29.15 31.8 29.0 29.0 5.84 Million
30 Sep, 2025 29.1 30.25 28.95 29.3 1.93 Million
29 Sep, 2025 29.0 29.0 29.0 29.0 -
26 Sep, 2025 30.0 30.1 28.8 29.0 2.58 Million
25 Sep, 2025 29.4 31.0 29.05 30.2 6.55 Million
24 Sep, 2025 29.1 31.5 27.2 29.2 14.6 Million
23 Sep, 2025 25.85 28.7 25.5 28.7 4.23 Million
22 Sep, 2025 25.2 26.55 24.5 26.1 1.98 Million