Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 19.05 | 19.1 | 18.75 | 18.75 | 2012.00 |
| 20 Jun, 2025 | 19.95 | 19.95 | 19.3 | 19.6 | 170.19 Thousand |
| 19 Jun, 2025 | 20.35 | 20.35 | 19.95 | 19.95 | 140.13 Thousand |
| 18 Jun, 2025 | 20.1 | 20.45 | 19.9 | 20.4 | 176.7 Thousand |
| 17 Jun, 2025 | 20.25 | 20.25 | 20.0 | 20.1 | 129.12 Thousand |
| 16 Jun, 2025 | 20.35 | 20.35 | 19.9 | 20.05 | 61.18 Thousand |
| 13 Jun, 2025 | 20.7 | 20.7 | 20.2 | 20.2 | 207.18 Thousand |
| 12 Jun, 2025 | 20.65 | 21.0 | 20.6 | 20.85 | 76.07 Thousand |
| 11 Jun, 2025 | 21.0 | 21.05 | 20.6 | 20.75 | 144.48 Thousand |
| 10 Jun, 2025 | 20.1 | 21.1 | 20.1 | 20.75 | 220.77 Thousand |
000950
5033
7434
ASII
9677
2488