Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.1 | 20.85 | 20.1 | 20.6 | 29 Thousand |
| 09 Jun, 2025 | 20.85 | 20.85 | 20.2 | 20.25 | 2000.00 |
| 06 Jun, 2025 | 20.85 | 21.0 | 20.55 | 20.55 | 79.94 Thousand |
| 05 Jun, 2025 | 21.25 | 21.3 | 20.6 | 20.75 | 224.45 Thousand |
| 04 Jun, 2025 | 20.25 | 21.55 | 20.25 | 20.95 | 659.1 Thousand |
| 03 Jun, 2025 | 20.05 | 20.3 | 20.05 | 20.1 | 98.47 Thousand |
| 02 Jun, 2025 | 21.0 | 21.0 | 19.75 | 20.05 | 201.35 Thousand |
| 29 May, 2025 | 21.0 | 21.05 | 20.55 | 20.75 | 80.8 Thousand |
| 28 May, 2025 | 21.35 | 21.6 | 20.8 | 20.8 | 133.64 Thousand |
| 27 May, 2025 | 21.4 | 21.8 | 21.1 | 21.1 | 224.3 Thousand |
000950
5033
7434
ASII
9677
2488