Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.15 | 24.3 | 22.7 | 22.9 | 2.37 Million |
| 13 May, 2025 | 21.7 | 23.45 | 21.2 | 23.45 | 1.51 Million |
| 12 May, 2025 | 21.2 | 21.8 | 21.2 | 21.35 | 319.27 Thousand |
| 09 May, 2025 | 21.05 | 21.35 | 20.5 | 20.9 | 529.87 Thousand |
| 08 May, 2025 | 20.4 | 20.55 | 20.25 | 20.35 | 110.78 Thousand |
| 07 May, 2025 | 20.25 | 20.45 | 20.1 | 20.15 | 74.31 Thousand |
| 06 May, 2025 | 19.75 | 20.65 | 19.75 | 20.45 | 117.41 Thousand |
| 05 May, 2025 | 21.0 | 21.0 | 19.65 | 19.8 | 425.7 Thousand |
| 02 May, 2025 | 20.8 | 21.2 | 20.8 | 20.9 | 220.86 Thousand |
| 01 May, 2025 | 21.15 | 22.0 | 20.6 | 20.75 | 727.2 Thousand |
000950
5033
7434
ASII
9677
2488