Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.25 | 21.55 | 20.25 | 20.95 | 659.1 Thousand |
| 03 Jun, 2025 | 20.05 | 20.3 | 20.05 | 20.1 | 98.47 Thousand |
| 02 Jun, 2025 | 21.0 | 21.0 | 19.75 | 20.05 | 201.35 Thousand |
| 29 May, 2025 | 21.0 | 21.05 | 20.55 | 20.75 | 80.8 Thousand |
| 28 May, 2025 | 21.35 | 21.6 | 20.8 | 20.8 | 133.64 Thousand |
| 27 May, 2025 | 21.4 | 21.8 | 21.1 | 21.1 | 224.3 Thousand |
| 26 May, 2025 | 21.8 | 21.85 | 21.35 | 21.35 | 378.87 Thousand |
| 23 May, 2025 | 21.85 | 22.35 | 21.55 | 21.85 | 387.41 Thousand |
| 22 May, 2025 | 21.9 | 21.9 | 21.5 | 21.55 | 132.48 Thousand |
| 21 May, 2025 | 21.65 | 22.05 | 21.6 | 21.9 | 240.01 Thousand |
000950
5033
7434
ASII
9677
2488