TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.2 25.0 24.1 24.2 498 Thousand
20 Oct, 2025 23.7 24.8 23.7 24.0 1.09 Million
17 Oct, 2025 24.45 24.45 23.6 23.6 393.3 Thousand
16 Oct, 2025 24.1 24.75 24.1 24.25 448.03 Thousand
15 Oct, 2025 24.15 24.55 23.9 23.95 408.12 Thousand
14 Oct, 2025 25.95 26.2 24.2 24.2 775.99 Thousand
13 Oct, 2025 25.0 25.8 24.6 25.7 671.2 Thousand
09 Oct, 2025 26.95 27.0 25.9 26.5 659.59 Thousand
08 Oct, 2025 27.25 27.3 26.3 26.55 1.09 Million
07 Oct, 2025 28.95 29.0 27.15 27.55 1.92 Million