Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.0 | 21.0 | 19.65 | 19.8 | 425.7 Thousand |
| 02 May, 2025 | 20.8 | 21.2 | 20.8 | 20.9 | 220.86 Thousand |
| 01 May, 2025 | 21.15 | 22.0 | 20.6 | 20.75 | 727.2 Thousand |
| 30 Apr, 2025 | 21.15 | 22.0 | 20.6 | 20.65 | 763.2 Thousand |
| 29 Apr, 2025 | 21.65 | 21.75 | 20.6 | 21.1 | 1.03 Million |
| 28 Apr, 2025 | 19.6 | 21.25 | 19.6 | 21.25 | 778 Thousand |
| 25 Apr, 2025 | 19.2 | 19.4 | 19.05 | 19.35 | 237.73 Thousand |
| 24 Apr, 2025 | 18.75 | 19.05 | 18.65 | 18.75 | 197.32 Thousand |
| 23 Apr, 2025 | 18.35 | 18.85 | 18.35 | 18.65 | 210.07 Thousand |
| 22 Apr, 2025 | 17.85 | 18.5 | 17.8 | 17.9 | 125.07 Thousand |
000950
5033
7434
ASII
9677
2488