TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 28.65 29.7 26.8 26.8 1.2 Million
18 Sep, 2025 29.05 29.05 28.25 28.85 525.1 Thousand
17 Sep, 2025 28.8 29.2 28.35 29.2 718.03 Thousand
16 Sep, 2025 28.95 28.95 28.05 28.1 360.02 Thousand
15 Sep, 2025 28.55 29.15 28.0 28.0 566.66 Thousand
12 Sep, 2025 28.75 29.4 28.0 28.35 842.06 Thousand
11 Sep, 2025 30.0 30.0 28.0 28.1 1.23 Million
10 Sep, 2025 27.15 29.85 27.05 29.85 2.03 Million
09 Sep, 2025 27.45 27.5 26.9 27.15 774.03 Thousand
08 Sep, 2025 28.6 28.8 27.05 27.5 1.74 Million