TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 20.6 21.6 20.25 20.25 1.43 Million
21 Aug, 2025 19.3 20.65 19.3 20.3 532 Thousand
20 Aug, 2025 19.9 19.9 19.35 19.35 302 Thousand
19 Aug, 2025 20.3 20.3 19.85 19.95 297 Thousand
18 Aug, 2025 19.8 20.5 19.8 20.15 347.01 Thousand
15 Aug, 2025 20.1 20.25 19.85 19.85 302 Thousand
14 Aug, 2025 20.6 20.6 19.85 20.1 435 Thousand
13 Aug, 2025 19.55 20.4 19.3 20.05 749.04 Thousand
12 Aug, 2025 19.4 19.75 19.3 19.3 437 Thousand
11 Aug, 2025 19.9 19.9 19.2 19.4 445 Thousand