Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25.35 | 25.65 | 25.0 | 25.05 | 454.79 Thousand |
| 14 Feb, 2025 | 25.6 | 25.6 | 24.7 | 25.0 | 423.84 Thousand |
| 13 Feb, 2025 | 25.55 | 25.65 | 25.05 | 25.25 | 4.17 Million |
| 12 Feb, 2025 | 25.5 | 26.85 | 25.05 | 25.7 | 4.17 Million |
| 11 Feb, 2025 | 24.6 | 26.25 | 24.55 | 25.35 | 3.03 Million |
| 10 Feb, 2025 | 24.0 | 25.85 | 23.85 | 24.6 | 1.5 Million |
| 07 Feb, 2025 | 24.75 | 25.35 | 24.2 | 24.5 | 558.76 Thousand |
| 06 Feb, 2025 | 24.5 | 24.8 | 23.95 | 24.3 | 325.01 Thousand |
| 05 Feb, 2025 | 23.4 | 24.6 | 23.4 | 24.3 | 476.17 Thousand |
| 04 Feb, 2025 | 23.2 | 23.45 | 22.7 | 23.15 | 202.05 Thousand |
000950
5033
7434
ASII
9677
2488