Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.05 | 25.2 | 24.35 | 24.35 | 411.65 Thousand |
| 27 Feb, 2025 | 27.25 | 27.45 | 24.75 | 25.05 | 1.71 Million |
| 26 Feb, 2025 | 26.5 | 27.25 | 26.2 | 27.1 | 666.12 Thousand |
| 25 Feb, 2025 | 26.4 | 26.85 | 26.05 | 26.75 | 617.51 Thousand |
| 24 Feb, 2025 | 25.85 | 26.75 | 25.7 | 26.65 | 633.21 Thousand |
| 21 Feb, 2025 | 26.35 | 26.35 | 25.8 | 25.95 | 787.89 Thousand |
| 20 Feb, 2025 | 26.2 | 27.8 | 25.9 | 26.35 | 3.11 Million |
| 19 Feb, 2025 | 25.45 | 25.75 | 25.25 | 25.65 | 416.63 Thousand |
| 18 Feb, 2025 | 25.25 | 26.0 | 25.2 | 25.4 | 630.7 Thousand |
| 17 Feb, 2025 | 25.35 | 25.65 | 25.0 | 25.05 | 454.79 Thousand |
000950
5033
7434
ASII
9677
2488