TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.25 | 20.3 | 19.9 | 19.9 | 506 Thousand |
| 07 Aug, 2025 | 20.6 | 21.15 | 20.15 | 20.15 | 832 Thousand |
| 06 Aug, 2025 | 20.45 | 20.9 | 20.15 | 20.15 | 695 Thousand |
| 05 Aug, 2025 | 20.8 | 20.95 | 20.35 | 20.45 | 629 Thousand |
| 04 Aug, 2025 | 21.2 | 21.2 | 20.25 | 20.7 | 1 Million |
| 01 Aug, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 4.03 Million |
| 31 Jul, 2025 | 22.95 | 22.95 | 22.15 | 22.95 | 5.92 Million |
| 30 Jul, 2025 | 19.5 | 20.9 | 19.5 | 20.9 | 617.48 Thousand |
| 29 Jul, 2025 | 19.15 | 19.15 | 19.0 | 19.0 | 102.5 Thousand |
| 28 Jul, 2025 | 19.35 | 19.35 | 18.85 | 19.1 | 90 Thousand |
5439
5443
5450
5425
5426
5432