TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 29.05 | 30.2 | 28.05 | 29.05 | 5.03 Million |
| 04 Sep, 2025 | 29.3 | 30.95 | 28.95 | 29.9 | 14.38 Million |
| 03 Sep, 2025 | 26.7 | 28.15 | 26.1 | 28.15 | 10.61 Million |
| 02 Sep, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 698.17 Thousand |
| 01 Sep, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 825.44 Thousand |
| 29 Aug, 2025 | 21.0 | 21.2 | 20.45 | 21.2 | 464.38 Thousand |
| 28 Aug, 2025 | 20.65 | 20.9 | 20.5 | 20.9 | 198 Thousand |
| 27 Aug, 2025 | 20.95 | 21.05 | 20.65 | 20.75 | 275.5 Thousand |
| 26 Aug, 2025 | 21.1 | 21.75 | 20.65 | 20.75 | 960.02 Thousand |
| 25 Aug, 2025 | 20.5 | 21.45 | 20.4 | 21.0 | 1.08 Million |
5439
5443
5450
5425
5426
5432