Cheng Fwa Industrial Ltd (5426)

TWD 23.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 38.45 38.45 38.45 38.45 316.28 Thousand
28 Apr, 2000 41.33 41.33 41.33 41.33 470.26 Thousand
27 Apr, 2000 38.69 38.69 38.69 38.69 397.43 Thousand
26 Apr, 2000 39.17 39.17 39.17 39.17 522.28 Thousand
25 Apr, 2000 41.81 41.81 41.81 41.81 347.49 Thousand
24 Apr, 2000 41.81 41.81 41.81 41.81 853.13 Thousand
21 Apr, 2000 43.73 43.73 43.73 43.73 324.6 Thousand
20 Apr, 2000 44.21 44.21 44.21 44.21 555.57 Thousand
19 Apr, 2000 44.69 44.69 44.69 44.69 780.3 Thousand
18 Apr, 2000 48.54 49.02 47.1 47.58 832.32 Thousand