Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 31.93 31.93 31.93 31.93 223.26 Thousand
08 Aug, 2000 30.29 30.29 30.29 30.29 37.97 Thousand
07 Aug, 2000 30.62 30.62 30.62 30.62 60.75 Thousand
04 Aug, 2000 31.27 31.27 31.27 31.27 112.39 Thousand
03 Aug, 2000 29.96 29.96 29.96 29.96 112.39 Thousand
02 Aug, 2000 32.0 32.0 30.94 30.94 48.6 Thousand
01 Aug, 2000 32.59 32.59 30.81 32.13 80.49 Thousand
31 Jul, 2000 32.2 32.2 32.2 32.2 42.52 Thousand
28 Jul, 2000 32.66 32.66 32.66 32.66 124.54 Thousand
27 Jul, 2000 31.87 31.87 31.87 31.87 211.11 Thousand