Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 33.91 33.91 33.91 33.91 138.21 Thousand
25 Jul, 2000 32.2 32.2 32.2 32.2 819.83 Thousand
24 Jul, 2000 34.36 34.36 34.36 34.36 303.79 Thousand
21 Jul, 2000 34.84 34.84 34.84 34.84 162.3 Thousand
20 Jul, 2000 33.88 33.88 33.88 33.88 114.44 Thousand
19 Jul, 2000 34.84 34.84 34.84 34.84 170.62 Thousand
18 Jul, 2000 35.32 35.56 34.36 34.36 216.4 Thousand
17 Jul, 2000 35.32 35.32 35.32 35.32 199.75 Thousand
14 Jul, 2000 35.32 36.76 35.32 36.52 453.61 Thousand
13 Jul, 2000 34.84 34.84 34.84 34.84 289.23 Thousand