Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 34.24 34.24 34.24 34.24 376.67 Thousand
22 Aug, 2000 33.91 33.91 33.91 33.91 606.01 Thousand
21 Aug, 2000 37.2 38.19 35.88 35.88 1.1 Million
18 Aug, 2000 34.57 34.57 34.57 34.57 801.94 Thousand
17 Aug, 2000 32.92 32.92 32.92 32.92 408.56 Thousand
16 Aug, 2000 31.34 31.34 31.34 31.34 208.08 Thousand
15 Aug, 2000 31.08 31.08 31.08 31.08 89.61 Thousand
14 Aug, 2000 30.35 31.73 30.35 30.94 95.68 Thousand
11 Aug, 2000 31.73 31.73 31.73 31.73 148.84 Thousand
10 Aug, 2000 32.39 32.59 31.93 32.06 197.44 Thousand