Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 33.91 33.91 33.91 33.91 581.71 Thousand
06 Sep, 2000 34.9 34.9 34.9 34.9 660.69 Thousand
05 Sep, 2000 35.55 35.55 34.24 34.24 419.19 Thousand
04 Sep, 2000 35.88 35.88 35.88 35.88 1.01 Million
01 Sep, 2000 35.55 35.88 33.58 33.91 1.09 Million
31 Aug, 2000 34.57 34.57 34.57 34.57 1.45 Million
30 Aug, 2000 32.59 32.59 32.59 32.59 993.32 Thousand
29 Aug, 2000 31.41 32.06 30.42 31.87 353.88 Thousand
28 Aug, 2000 31.67 31.67 31.67 31.67 157.95 Thousand
25 Aug, 2000 33.58 33.58 33.58 33.58 384.26 Thousand