Cheng Fwa Industrial Ltd (5426)

TWD 23.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 36.04 36.52 35.8 36.52 187.27 Thousand
29 May, 2000 35.56 37.25 35.56 35.8 174.78 Thousand
26 May, 2000 35.56 35.56 35.56 35.56 208.08 Thousand
25 May, 2000 34.12 34.12 34.12 34.12 303.79 Thousand
24 May, 2000 35.8 35.8 35.8 35.8 156.06 Thousand
23 May, 2000 37.0 37.0 37.0 37.0 153.98 Thousand
22 May, 2000 37.73 37.73 37.73 37.73 813.59 Thousand
19 May, 2000 39.65 39.65 39.65 39.65 422.4 Thousand
18 May, 2000 40.61 40.61 40.61 40.61 1.15 Million
17 May, 2000 37.97 37.97 37.97 37.97 149.81 Thousand