Cheng Fwa Industrial Ltd (5426)

TWD 23.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 36.52 36.52 36.52 36.52 151.89 Thousand
29 Jun, 2000 36.52 36.52 36.52 36.52 216.4 Thousand
28 Jun, 2000 36.04 37.97 36.04 37.97 341.25 Thousand
27 Jun, 2000 36.52 36.52 36.52 36.52 412 Thousand
26 Jun, 2000 37.97 37.97 37.97 37.97 318.36 Thousand
23 Jun, 2000 39.89 39.89 39.89 39.89 260.1 Thousand
22 Jun, 2000 39.17 40.37 39.17 39.89 480.66 Thousand
21 Jun, 2000 39.17 39.17 39.17 39.17 480.66 Thousand
20 Jun, 2000 41.81 42.29 40.37 41.09 572.22 Thousand
19 Jun, 2000 41.57 41.57 41.57 41.57 536.84 Thousand