Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 24.76 24.76 24.76 24.76 1.04 Million
03 Nov, 2000 24.89 24.89 24.89 24.89 1.11 Million
02 Nov, 2000 23.31 23.31 23.31 23.31 531.59 Thousand
01 Nov, 2000 22.06 22.06 22.06 22.06 637.91 Thousand
31 Oct, 2000 22.85 22.85 22.85 22.85 1.1 Million
30 Oct, 2000 21.73 21.73 21.73 21.73 1.05 Million
27 Oct, 2000 21.79 21.79 21.79 21.79 355.4 Thousand
26 Oct, 2000 22.12 22.91 22.12 22.39 613.61 Thousand
25 Oct, 2000 22.91 22.91 22.91 22.91 920.41 Thousand
24 Oct, 2000 21.46 21.46 21.46 21.46 669.8 Thousand