Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 24.82 24.82 24.82 24.82 428.31 Thousand
01 Dec, 2000 26.01 26.01 26.01 26.01 323.51 Thousand
30 Nov, 2000 25.81 25.81 25.81 25.81 372.11 Thousand
29 Nov, 2000 26.14 26.73 25.74 26.2 314.39 Thousand
28 Nov, 2000 26.34 26.34 26.34 26.34 589.3 Thousand
27 Nov, 2000 26.73 26.73 26.73 26.73 906.74 Thousand
24 Nov, 2000 26.86 26.86 26.86 26.86 955.34 Thousand
23 Nov, 2000 25.81 25.81 25.81 25.81 397.93 Thousand
22 Nov, 2000 25.68 25.68 25.68 25.68 1.15 Million
21 Nov, 2000 25.28 25.28 25.28 25.28 552.85 Thousand