Cheng Fwa Industrial Ltd (5426)

TWD 23.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 31.67 31.67 31.67 31.67 157.95 Thousand
25 Aug, 2000 33.58 33.58 33.58 33.58 384.26 Thousand
24 Aug, 2000 34.24 34.24 34.24 34.24 376.67 Thousand
22 Aug, 2000 33.91 33.91 33.91 33.91 606.01 Thousand
21 Aug, 2000 37.2 38.19 35.88 35.88 1.1 Million
18 Aug, 2000 34.57 34.57 34.57 34.57 801.94 Thousand
17 Aug, 2000 32.92 32.92 32.92 32.92 408.56 Thousand
16 Aug, 2000 31.34 31.34 31.34 31.34 208.08 Thousand
15 Aug, 2000 31.08 31.08 31.08 31.08 89.61 Thousand
14 Aug, 2000 30.35 31.73 30.35 30.94 95.68 Thousand