Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 23.64 23.64 23.64 23.64 756.38 Thousand
17 Nov, 2000 26.34 26.34 26.34 26.34 877.88 Thousand
16 Nov, 2000 25.55 25.55 25.55 25.55 1.3 Million
15 Nov, 2000 27.19 27.19 27.19 27.19 2.18 Million
14 Nov, 2000 27.85 27.85 27.85 27.85 1.65 Million
13 Nov, 2000 26.07 26.07 26.07 26.07 1.94 Million
10 Nov, 2000 27.59 27.59 27.59 27.59 1.39 Million
09 Nov, 2000 26.2 26.67 25.68 26.34 973.57 Thousand
08 Nov, 2000 25.48 26.93 24.89 26.67 1.46 Million
07 Nov, 2000 25.55 25.55 25.55 25.55 1.16 Million