Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 20.45

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.2 20.6 19.2 20.45 1.11 Million
10 Apr, 2025 20.75 21.3 20.75 21.3 1.72 Million
09 Apr, 2025 19.4 19.4 19.4 19.4 294.17 Thousand
08 Apr, 2025 21.55 21.55 21.55 21.55 284.04 Thousand
07 Apr, 2025 23.9 23.9 23.9 23.9 80.63 Thousand
02 Apr, 2025 26.5 26.95 26.0 26.55 446.35 Thousand
01 Apr, 2025 24.9 26.3 24.9 26.0 585.4 Thousand
31 Mar, 2025 25.35 25.95 24.5 24.5 1.66 Million
28 Mar, 2025 27.8 27.8 26.4 26.75 985.28 Thousand
27 Mar, 2025 28.7 28.7 27.85 27.85 402.96 Thousand