Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.05 | 23.2 | 22.9 | 23.2 | 20.09 Thousand |
| 05 Jun, 2025 | 22.95 | 23.3 | 22.85 | 23.3 | 12.11 Thousand |
| 04 Jun, 2025 | 22.7 | 22.85 | 22.6 | 22.85 | 14 Thousand |
| 03 Jun, 2025 | 22.0 | 22.7 | 22.0 | 22.4 | 44 Thousand |
| 02 Jun, 2025 | 23.1 | 23.15 | 22.4 | 22.4 | 1000.00 |
| 29 May, 2025 | 24.05 | 24.05 | 23.35 | 23.5 | 190.96 Thousand |
| 28 May, 2025 | 24.85 | 25.3 | 23.6 | 23.6 | 465.36 Thousand |
| 27 May, 2025 | 24.3 | 25.6 | 24.15 | 24.25 | 866.21 Thousand |
| 26 May, 2025 | 24.05 | 24.5 | 24.05 | 24.05 | 260.67 Thousand |
| 23 May, 2025 | 24.35 | 24.75 | 24.15 | 24.2 | 195.3 Thousand |
SST
3958
9740
5868
GEO
7135