Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 23.45 23.45 23.45 23.45 952.72 Thousand
31 Jul, 2025 23.8 23.9 23.45 23.45 665.19 Thousand
30 Jul, 2025 24.05 24.2 23.55 23.7 769.03 Thousand
29 Jul, 2025 24.75 24.75 23.8 23.8 896.03 Thousand
28 Jul, 2025 25.45 25.5 24.9 25.05 846.02 Thousand
25 Jul, 2025 25.3 25.5 24.7 25.3 1.24 Million
24 Jul, 2025 25.55 25.8 24.75 25.1 1.54 Million
23 Jul, 2025 24.1 25.8 24.0 25.15 2.67 Million
22 Jul, 2025 24.35 25.1 23.6 23.65 1.44 Million
21 Jul, 2025 24.25 24.5 24.0 24.2 351 Thousand