Cheng Fwa Industrial Ltd (5426)

TWD 24.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 26.3 26.6 25.25 25.3 1.63 Million
04 Jul, 2025 27.4 27.7 26.1 26.25 1.81 Million
03 Jul, 2025 28.25 28.35 27.25 27.35 2.47 Million
02 Jul, 2025 26.3 28.5 26.15 27.85 5.62 Million
01 Jul, 2025 26.7 27.45 26.25 26.4 1.89 Million
30 Jun, 2025 27.6 27.6 26.5 26.5 1.87 Million
27 Jun, 2025 27.5 27.65 26.6 27.3 3.25 Million
26 Jun, 2025 28.05 28.4 27.0 27.0 4.72 Million
25 Jun, 2025 28.15 29.1 27.4 28.3 7 Million
24 Jun, 2025 28.9 29.45 28.05 28.15 11.93 Million