Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.6 22.65 22.3 22.5 385 Thousand
20 Oct, 2025 22.15 22.5 22.1 22.4 433.64 Thousand
17 Oct, 2025 22.0 22.2 21.9 22.15 323.1 Thousand
16 Oct, 2025 21.95 22.5 21.95 22.2 389.23 Thousand
15 Oct, 2025 22.0 22.2 21.6 21.9 210 Thousand
14 Oct, 2025 22.1 22.3 21.6 21.6 430 Thousand
13 Oct, 2025 21.6 21.85 20.9 21.85 454 Thousand
09 Oct, 2025 22.45 22.45 22.05 22.3 496.1 Thousand
08 Oct, 2025 22.5 22.6 22.25 22.3 291.02 Thousand
07 Oct, 2025 22.3 22.55 22.2 22.45 387 Thousand