Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 23.8 | 25.2 | 23.7 | 24.3 | 1.41 Million |
| 30 Apr, 2025 | 23.8 | 25.2 | 23.7 | 24.2 | 1.48 Million |
| 29 Apr, 2025 | 23.5 | 23.7 | 23.3 | 23.55 | 445.32 Thousand |
| 28 Apr, 2025 | 22.7 | 23.25 | 22.6 | 23.1 | 665.88 Thousand |
| 25 Apr, 2025 | 22.35 | 22.9 | 22.3 | 22.35 | 529 Thousand |
| 24 Apr, 2025 | 22.2 | 22.6 | 21.7 | 21.8 | 524.14 Thousand |
| 23 Apr, 2025 | 21.0 | 22.35 | 21.0 | 21.95 | 1 Million |
| 22 Apr, 2025 | 20.9 | 21.1 | 20.15 | 20.35 | 431.19 Thousand |
| 21 Apr, 2025 | 21.6 | 21.75 | 20.75 | 20.75 | 419.02 Thousand |
| 18 Apr, 2025 | 21.65 | 22.0 | 21.2 | 21.6 | 487.33 Thousand |
SST
3958
9740
5868
GEO
7135