Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 284.04 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 80.63 Thousand |
| 02 Apr, 2025 | 26.5 | 26.95 | 26.0 | 26.55 | 446.35 Thousand |
| 01 Apr, 2025 | 24.9 | 26.3 | 24.9 | 26.0 | 585.4 Thousand |
| 31 Mar, 2025 | 25.35 | 25.95 | 24.5 | 24.5 | 1.66 Million |
| 28 Mar, 2025 | 27.8 | 27.8 | 26.4 | 26.75 | 985.28 Thousand |
| 27 Mar, 2025 | 28.7 | 28.7 | 27.85 | 27.85 | 402.96 Thousand |
| 26 Mar, 2025 | 28.65 | 29.2 | 28.65 | 28.7 | 306.11 Thousand |
| 25 Mar, 2025 | 29.3 | 29.4 | 28.65 | 28.65 | 342.52 Thousand |
| 24 Mar, 2025 | 29.5 | 29.5 | 28.85 | 28.85 | 227.19 Thousand |
SST
3958
9740
5868
GEO
7135