Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.7 28.65 25.7 27.35 15.47 Million
19 Jun, 2025 26.9 27.6 26.05 26.05 10.35 Million
18 Jun, 2025 25.0 27.3 24.7 27.0 20.05 Million
17 Jun, 2025 22.85 24.85 22.85 24.85 4.4 Million
16 Jun, 2025 22.55 22.7 22.15 22.6 307.81 Thousand
13 Jun, 2025 24.0 24.0 22.5 22.5 765.3 Thousand
12 Jun, 2025 23.5 23.65 22.9 23.45 319.02 Thousand
11 Jun, 2025 23.65 23.75 23.25 23.35 473.13 Thousand
10 Jun, 2025 23.4 23.55 22.7 23.3 544.03 Thousand
09 Jun, 2025 23.3 23.5 22.6 23.4 328.51 Thousand