Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.35
(2.52%)
TWD 22.35
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.35 | 22.9 | 22.35 | 22.45 | 317.67 Thousand |
| 24 Apr, 2025 | 21.0 | 22.35 | 21.0 | 22.0 | 985.8 Thousand |
| 23 Apr, 2025 | 21.0 | 22.35 | 21.0 | 21.95 | 1 Million |
| 22 Apr, 2025 | 20.9 | 21.1 | 20.15 | 20.35 | 430.91 Thousand |
| 21 Apr, 2025 | 21.6 | 21.75 | 20.75 | 20.75 | 418.02 Thousand |
| 18 Apr, 2025 | 21.65 | 22.0 | 21.2 | 21.6 | 486.33 Thousand |
| 17 Apr, 2025 | 21.6 | 22.2 | 21.3 | 21.9 | 259.23 Thousand |
| 16 Apr, 2025 | 22.7 | 22.85 | 22.1 | 22.1 | 390.97 Thousand |
| 15 Apr, 2025 | 22.1 | 22.9 | 21.9 | 22.65 | 634.79 Thousand |
| 14 Apr, 2025 | 21.15 | 22.3 | 21.15 | 21.45 | 1.13 Million |
SST
3958
9740
5868
GEO
7135