Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 24.1 24.35 23.5 23.55 797.89 Thousand
28 Aug, 2025 23.9 24.45 23.85 23.9 627.3 Thousand
27 Aug, 2025 24.05 24.4 23.9 24.1 619.67 Thousand
26 Aug, 2025 23.75 23.95 23.5 23.85 473.2 Thousand
25 Aug, 2025 23.6 24.25 23.6 23.6 590.16 Thousand
22 Aug, 2025 23.65 23.85 23.2 23.4 552.04 Thousand
21 Aug, 2025 23.45 24.05 23.45 23.75 566 Thousand
20 Aug, 2025 23.8 23.8 23.1 23.35 1.21 Million
19 Aug, 2025 24.75 24.8 24.0 24.1 863.14 Thousand
18 Aug, 2025 24.7 24.75 24.3 24.5 743.2 Thousand