Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 24.95 25.2 24.2 24.2 930.1 Thousand
17 Jul, 2025 24.1 24.85 24.1 24.65 917 Thousand
16 Jul, 2025 24.05 24.4 23.85 23.85 529.1 Thousand
15 Jul, 2025 23.6 23.95 23.6 23.85 372.02 Thousand
14 Jul, 2025 23.8 23.95 23.4 23.6 615 Thousand
11 Jul, 2025 24.3 24.75 23.7 23.95 1.62 Million
10 Jul, 2025 24.45 24.6 23.8 23.8 1.4 Million
09 Jul, 2025 24.7 25.1 24.35 24.5 1.63 Million
08 Jul, 2025 25.3 25.55 24.95 25.3 1.18 Million
07 Jul, 2025 26.3 26.6 25.25 25.3 1.63 Million