TWD 22.7
(-5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 26.0 | 26.0 | 25.15 | 25.6 | 802.22 Thousand |
14 May, 2025 | 24.75 | 26.5 | 24.75 | 25.6 | 2.2 Million |
13 May, 2025 | 25.15 | 25.45 | 24.4 | 24.45 | 635.81 Thousand |
12 May, 2025 | 24.8 | 24.9 | 24.2 | 24.65 | 535.53 Thousand |
09 May, 2025 | 24.2 | 24.65 | 24.05 | 24.3 | 778.92 Thousand |
08 May, 2025 | 23.25 | 24.25 | 23.25 | 23.5 | 361.3 Thousand |
07 May, 2025 | 23.8 | 23.8 | 23.15 | 23.15 | 411.11 Thousand |
06 May, 2025 | 23.2 | 24.45 | 23.2 | 23.65 | 402.52 Thousand |
05 May, 2025 | 24.2 | 24.2 | 22.5 | 23.25 | 675.98 Thousand |
02 May, 2025 | 24.8 | 25.0 | 24.0 | 24.05 | 514.06 Thousand |
SST
3958
9740
5868
GEO
7135