Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 51.9 52.14 48.54 48.78 1.18 Million
01 Mar, 2000 49.98 51.9 48.3 51.42 2.09 Million
29 Feb, 2000 52.86 53.83 49.02 49.98 2.28 Million
25 Feb, 2000 54.31 56.23 51.42 52.38 3.48 Million
24 Feb, 2000 57.67 59.11 53.83 53.83 3.92 Million
23 Feb, 2000 62.48 62.48 57.67 57.67 5.67 Million
21 Feb, 2000 57.91 57.91 57.91 57.91 258.02 Thousand
18 Feb, 2000 50.94 50.94 50.94 50.94 347.49 Thousand
17 Feb, 2000 47.82 47.82 47.82 47.82 122.76 Thousand
16 Feb, 2000 44.69 44.69 44.69 44.69 41.61 Thousand