Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 46.14 47.58 45.66 45.9 805.27 Thousand
29 Mar, 2000 48.06 48.54 46.14 46.62 771.98 Thousand
28 Mar, 2000 51.42 51.9 47.1 48.54 1.56 Million
27 Mar, 2000 45.9 49.5 45.9 49.5 1.32 Million
24 Mar, 2000 47.82 48.06 46.38 46.38 1 Million
23 Mar, 2000 45.17 47.82 44.93 47.82 1.32 Million
22 Mar, 2000 43.25 45.17 42.53 44.69 1.49 Million
21 Mar, 2000 39.17 43.01 39.17 43.01 1.28 Million
20 Mar, 2000 40.37 40.37 40.37 40.37 12.48 Thousand
17 Mar, 2000 42.53 43.25 41.09 41.81 1.15 Million