Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 42.53 43.25 42.53 42.53 538.92 Thousand
15 Mar, 2000 48.06 48.78 45.66 45.66 1.32 Million
14 Mar, 2000 49.02 50.94 49.02 49.02 1.53 Million
13 Mar, 2000 56.95 56.95 52.62 52.62 1.85 Million
10 Mar, 2000 56.23 56.47 53.83 56.47 5.02 Million
09 Mar, 2000 50.94 52.86 50.94 52.86 1.72 Million
08 Mar, 2000 49.02 50.46 49.02 49.5 1.75 Million
07 Mar, 2000 54.31 54.31 50.7 50.7 2.58 Million
06 Mar, 2000 54.07 55.75 51.9 54.31 3 Million
03 Mar, 2000 49.02 51.18 49.02 50.94 1.4 Million