Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 46.38 46.38 46.38 46.38 740.76 Thousand
14 Apr, 2000 45.66 48.06 45.66 45.66 782.38 Thousand
13 Apr, 2000 48.06 48.06 48.06 48.06 936.36 Thousand
12 Apr, 2000 54.55 54.55 51.66 51.66 2.13 Million
11 Apr, 2000 55.51 55.51 55.51 55.51 5.32 Million
10 Apr, 2000 51.9 51.9 51.9 51.9 1.41 Million
07 Apr, 2000 45.66 46.14 44.69 45.42 774.06 Thousand
06 Apr, 2000 45.17 46.14 44.69 45.17 936.36 Thousand
05 Apr, 2000 45.66 47.34 44.93 44.93 1.01 Million
31 Mar, 2000 45.66 45.66 44.93 44.93 468.18 Thousand