Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 35.56 35.56 35.56 35.56 228.88 Thousand
15 May, 2000 34.36 34.36 34.36 34.36 391.19 Thousand
12 May, 2000 36.04 36.28 35.08 35.56 316.28 Thousand
11 May, 2000 36.28 36.28 34.6 35.56 395.35 Thousand
10 May, 2000 36.76 37.49 36.52 36.76 208.08 Thousand
09 May, 2000 36.52 37.25 36.04 36.76 126.92 Thousand
08 May, 2000 36.52 36.52 36.52 36.52 441.13 Thousand
05 May, 2000 36.76 38.21 36.28 37.49 272.58 Thousand
04 May, 2000 36.28 36.28 36.28 36.28 420.32 Thousand
03 May, 2000 36.04 36.04 36.04 36.04 628.4 Thousand