Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 41.57 41.57 41.57 41.57 520.2 Thousand
13 Jun, 2000 38.93 38.93 38.93 38.93 449.45 Thousand
12 Jun, 2000 39.41 39.41 38.45 38.93 472.34 Thousand
09 Jun, 2000 38.93 38.93 38.93 38.93 491.07 Thousand
08 Jun, 2000 38.69 38.69 38.69 38.69 430.72 Thousand
07 Jun, 2000 37.49 39.17 37.49 38.93 516.04 Thousand
05 Jun, 2000 37.49 37.49 37.49 37.49 892.66 Thousand
02 Jun, 2000 38.45 39.41 38.45 38.93 412 Thousand
01 Jun, 2000 39.89 39.89 37.49 38.21 543.09 Thousand
31 May, 2000 38.93 38.93 38.93 38.93 203.91 Thousand