TWD 24.65
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2000 | 62.48 | 62.48 | 57.67 | 57.67 | 5.67 Million |
21 Feb, 2000 | 57.91 | 57.91 | 57.91 | 57.91 | 258.02 Thousand |
18 Feb, 2000 | 50.94 | 50.94 | 50.94 | 50.94 | 347.49 Thousand |
17 Feb, 2000 | 47.82 | 47.82 | 47.82 | 47.82 | 122.76 Thousand |
16 Feb, 2000 | 44.69 | 44.69 | 44.69 | 44.69 | 41.61 Thousand |
5432
5438
5439
5403
5410
5425