Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 62.48 62.48 57.67 57.67 5.67 Million
21 Feb, 2000 57.91 57.91 57.91 57.91 258.02 Thousand
18 Feb, 2000 50.94 50.94 50.94 50.94 347.49 Thousand
17 Feb, 2000 47.82 47.82 47.82 47.82 122.76 Thousand
16 Feb, 2000 44.69 44.69 44.69 44.69 41.61 Thousand