Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 45.17 47.82 44.93 47.82 1.32 Million
22 Mar, 2000 43.25 45.17 42.53 44.69 1.49 Million
21 Mar, 2000 39.17 43.01 39.17 43.01 1.28 Million
20 Mar, 2000 40.37 40.37 40.37 40.37 12.48 Thousand
17 Mar, 2000 42.53 43.25 41.09 41.81 1.15 Million
16 Mar, 2000 42.53 43.25 42.53 42.53 538.92 Thousand
15 Mar, 2000 48.06 48.78 45.66 45.66 1.32 Million
14 Mar, 2000 49.02 50.94 49.02 49.02 1.53 Million
13 Mar, 2000 56.95 56.95 52.62 52.62 1.85 Million
10 Mar, 2000 56.23 56.47 53.83 56.47 5.02 Million