Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 30.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.8 30.4 28.2 28.2 1.85 Million
08 Oct, 2024 28.4 29.85 28.35 28.75 1.13 Million
07 Oct, 2024 28.2 28.65 27.9 28.5 528.98 Thousand
04 Oct, 2024 28.1 28.3 27.5 27.95 400.72 Thousand
01 Oct, 2024 28.15 28.9 27.9 28.3 448.61 Thousand
30 Sep, 2024 28.5 28.6 28.0 28.15 351.45 Thousand
27 Sep, 2024 29.2 29.3 28.4 28.45 767.48 Thousand
26 Sep, 2024 29.2 29.3 28.5 28.85 1.05 Million
25 Sep, 2024 28.1 30.4 28.1 29.25 5.11 Million
24 Sep, 2024 28.15 28.15 27.3 27.65 410.44 Thousand